2016-04-11T19:07:19Z3d365-7829368 2016-04-11T19:16:18Z3d320-7829368 2016-04-11T19:21:42Z3d91-7829368 2016-04-11T19:23:29Z3d109-7829368 2016-04-11T19:25:34Z3d498-7829368 2016-04-11T19:34:49Z3d67-7829368 2016-04-11T19:36:15Z3d251-7829368 2016-04-11T19:40:32Z3d67-7829368 2016-04-11T19:41:45Z3d162-7829368 2016-04-11T19:44:32Z3d251-7829368 2016-04-11T19:49:08Z3d72-7829368 2016-04-11T19:50:36Z3d172-7829368 2016-04-11T19:54:33Z3d125-7829368 2016-04-11T19:56:46Z3d618-7829368 2016-04-11T20:07:35Z3d65-7829368 2016-04-11T20:08:48Z3d306-7829368 2016-04-11T20:14:07Z3d143-7829368 2016-04-11T20:16:37Z3d105-7829368 2016-04-11T20:18:31Z3d131-7829368 2016-04-11T20:21:34Z3d64-7829368 2016-04-11T20:22:50Z3d124-7829368 2016-04-11T20:27:12Z3d85-7829368 2016-04-11T20:28:43Z3d286-7829368 2016-04-11T20:34:36Z3d146-7829368 2016-04-11T20:37:14Z3d65-32704 -25615002900 16742016-04-11T16:28:08Z3d200.75 16742016-04-11T19:07:07Z3d200.25 16742016-04-11T19:07:08Z3d150.87 16742016-04-11T19:07:09Z3d151.18 16742016-04-11T19:07:10Z3d150.43 16742016-04-11T19:07:11Z3d200.87 16742016-04-11T19:07:13Z3d200.5 16742016-04-11T19:07:14Z3d200.06 16742016-04-11T19:07:15Z3d200.5 16742016-04-11T19:07:19Z3d200.12 16742016-04-11T19:07:24Z3d150.0 16722016-04-11T19:07:51Z3d50.0 16702016-04-11T19:13:24Z3d51.43 16692016-04-11T19:13:28Z3d51.43 16692016-04-11T19:13:32Z3d51.5 16692016-04-11T19:13:36Z3d51.5 16692016-04-11T19:13:40Z3d51.43 16682016-04-11T19:13:44Z3d51.25 16682016-04-11T19:13:48Z3d51.62 16682016-04-11T19:13:52Z3d51.56 16682016-04-11T19:13:57Z3d51.06 16682016-04-11T19:14:02Z3d50.87 16682016-04-11T19:14:07Z3d51.43 16682016-04-11T19:14:11Z3d51.43 16682016-04-11T19:14:15Z3d51.62 16682016-04-11T19:14:19Z3d51.31 16682016-04-11T19:14:23Z3d51.0 16672016-04-11T19:14:28Z3d51.5 16672016-04-11T19:14:32Z3d51.37 16672016-04-11T19:14:37Z3d51.25 16672016-04-11T19:14:42Z3d51.5 16672016-04-11T19:14:46Z3d51.43 16672016-04-11T19:14:50Z3d51.12 16672016-04-11T19:14:55Z3d51.31 16672016-04-11T19:14:59Z3d51.18 16672016-04-11T19:15:04Z3d51.0 16672016-04-11T19:15:08Z3d51.5 16682016-04-11T19:15:13Z3d51.12 16682016-04-11T19:15:17Z3d51.18 16682016-04-11T19:15:21Z3d51.31 16692016-04-11T19:15:25Z3d51.56 16692016-04-11T19:15:29Z3d51.62 16692016-04-11T19:15:33Z3d51.25 16692016-04-11T19:15:38Z3d51.06 16692016-04-11T19:15:44Z3d51.0 16692016-04-11T19:15:55Z3d51.06 16692016-04-11T19:16:00Z3d51.06 16692016-04-11T19:16:05Z3d51.0 16692016-04-11T19:16:10Z3d51.0 16692016-04-11T19:16:18Z3d50.25 16692016-04-11T19:16:25Z3d51.0 16692016-04-11T19:16:32Z3d51.31 16692016-04-11T19:16:36Z3d51.62 16692016-04-11T19:16:40Z3d51.5 16692016-04-11T19:16:44Z3d51.18 16692016-04-11T19:16:49Z3d51.06 16682016-04-11T19:16:55Z3d51.0 16662016-04-11T19:21:38Z3d51.06 16672016-04-11T19:21:42Z3d51.0 16672016-04-11T19:21:47Z3d51.12 16672016-04-11T19:21:53Z3d51.18 16672016-04-11T19:21:59Z3d50.93 16672016-04-11T19:22:04Z3d51.31 16672016-04-11T19:22:21Z3d50.0 16672016-04-11T19:22:36Z3d51.25 16672016-04-11T19:22:39Z3d51.56 16712016-04-11T19:23:13Z3d50.68 16732016-04-11T19:23:29Z3d50.25 16752016-04-11T19:23:46Z3d50.81 16772016-04-11T19:24:01Z3d50.56 16782016-04-11T19:24:10Z3d50.5 16862016-04-11T19:25:18Z3d50.81 16882016-04-11T19:25:34Z3d50.75 16892016-04-11T19:25:41Z3d50.87 16932016-04-11T19:26:06Z3d50.0 17062016-04-11T19:33:52Z3d50.62 17062016-04-11T19:34:20Z3d50.68 17062016-04-11T19:34:25Z3d51.06 17072016-04-11T19:34:30Z3d51.0 17072016-04-11T19:34:35Z3d50.81 17082016-04-11T19:34:39Z3d51.25 17082016-04-11T19:34:45Z3d50.93 17082016-04-11T19:34:49Z3d51.0 17082016-04-11T19:34:54Z3d51.18 17082016-04-11T19:34:58Z3d51.43 17082016-04-11T19:35:02Z3d51.31 17082016-04-11T19:35:06Z3d51.18 17072016-04-11T19:35:12Z3d51.06 17072016-04-11T19:35:18Z3d50.87 17072016-04-11T19:35:36Z3d50.0 17062016-04-11T19:35:40Z3d51.25 17062016-04-11T19:35:45Z3d51.18 17072016-04-11T19:35:56Z3d51.12 17072016-04-11T19:36:01Z3d51.25 17072016-04-11T19:36:15Z3d51.06 17082016-04-11T19:36:21Z3d50.62 17082016-04-11T19:36:26Z3d51.31 17082016-04-11T19:36:51Z3d50.0 17102016-04-11T19:40:26Z3d50.93 17102016-04-11T19:40:32Z3d51.0 17102016-04-11T19:40:37Z3d51.25 17102016-04-11T19:40:43Z3d50.62 17112016-04-11T19:40:49Z3d50.81 17102016-04-11T19:40:59Z3d51.06 17112016-04-11T19:41:05Z3d51.0 17112016-04-11T19:41:10Z3d51.0 17112016-04-11T19:41:16Z3d50.93 17122016-04-11T19:41:22Z3d50.93 17152016-04-11T19:41:39Z3d51.06 17202016-04-11T19:41:45Z3d51.0 17242016-04-11T19:41:51Z3d50.93 17272016-04-11T19:41:57Z3d50.75 17282016-04-11T19:42:03Z3d50.75 17322016-04-11T19:42:12Z3d50.37 17362016-04-11T19:42:32Z3d50.87 17372016-04-11T19:42:39Z3d50.56 17482016-04-11T19:44:27Z3d51.18 17482016-04-11T19:44:32Z3d50.93 17482016-04-11T19:44:37Z3d50.87 17482016-04-11T19:45:06Z3d50.0 17712016-04-11T19:48:43Z3d50.87 17732016-04-11T19:48:57Z3d50.75 17742016-04-11T19:49:08Z3d50.87 17742016-04-11T19:49:13Z3d51.18 17742016-04-11T19:49:17Z3d51.37 17752016-04-11T19:49:22Z3d50.93 17752016-04-11T19:49:28Z3d51.0 17762016-04-11T19:49:37Z3d50.75 17762016-04-11T19:49:44Z3d50.56 17772016-04-11T19:49:50Z3d51.0 17772016-04-11T19:49:55Z3d50.81 17792016-04-11T19:50:20Z3d51.06 17792016-04-11T19:50:36Z3d50.0 17792016-04-11T19:51:06Z3d50.0 17792016-04-11T19:51:17Z3d50.93 17792016-04-11T19:51:37Z3d50.0 17812016-04-11T19:53:28Z3d51.0 17812016-04-11T19:53:32Z3d51.18 17812016-04-11T19:53:36Z3d51.37 17812016-04-11T19:53:40Z3d51.12 17802016-04-11T19:53:44Z3d51.12 17802016-04-11T19:53:50Z3d50.87 17802016-04-11T19:53:57Z3d50.87 17802016-04-11T19:54:02Z3d51.25 17802016-04-11T19:54:05Z3d51.81 17802016-04-11T19:54:09Z3d51.0 17802016-04-11T19:54:15Z3d50.68 17812016-04-11T19:54:23Z3d50.56 17822016-04-11T19:54:28Z3d51.0 17822016-04-11T19:54:33Z3d50.93 17822016-04-11T19:54:39Z3d50.56 17802016-04-11T19:54:48Z3d50.62 17782016-04-11T19:54:54Z3d50.93 17792016-04-11T19:54:59Z3d51.12 17822016-04-11T19:55:03Z3d50.68 17842016-04-11T19:55:10Z3d50.75 17852016-04-11T19:56:38Z3d51.18 17862016-04-11T19:56:42Z3d51.0 17872016-04-11T19:56:46Z3d51.18 17872016-04-11T19:56:52Z3d51.12 17882016-04-11T19:56:56Z3d51.37 17882016-04-11T19:57:01Z3d50.81 17882016-04-11T19:57:22Z3d50.0 17892016-04-11T19:57:33Z3d50.62 17912016-04-11T19:57:41Z3d50.75 17962016-04-11T20:07:04Z3d52.18 17962016-04-11T20:07:07Z3d51.0 17962016-04-11T20:07:25Z3d52.31 17962016-04-11T20:07:27Z3d53.06 17952016-04-11T20:07:29Z3d52.68 17952016-04-11T20:07:31Z3d54.5 17952016-04-11T20:07:33Z3d52.68 17942016-04-11T20:07:35Z3d53.06 17942016-04-11T20:07:37Z3d53.25 17932016-04-11T20:07:39Z3d54.56 17932016-04-11T20:07:40Z3d55.18 17932016-04-11T20:07:42Z3d53.81 17932016-04-11T20:07:45Z3d51.12 17902016-04-11T20:08:07Z3d50.06 17892016-04-11T20:08:11Z3d50.81 17892016-04-11T20:08:21Z3d50.75 17882016-04-11T20:08:26Z3d51.25 17872016-04-11T20:08:29Z3d50.62 17832016-04-11T20:08:40Z3d53.25 17822016-04-11T20:08:42Z3d54.18 17822016-04-11T20:08:44Z3d53.5 17812016-04-11T20:08:46Z3d53.81 17802016-04-11T20:08:48Z3d52.0 17792016-04-11T20:09:07Z3d50.0 17792016-04-11T20:09:37Z3d50.0 17672016-04-11T20:13:54Z3d50.62 17662016-04-11T20:13:59Z3d51.5 17652016-04-11T20:14:02Z3d52.68 17622016-04-11T20:14:07Z3d50.68 17592016-04-11T20:14:37Z3d50.62 17582016-04-11T20:14:53Z3d51.56 17582016-04-11T20:14:55Z3d52.93 17442016-04-11T20:16:30Z3d51.25 17432016-04-11T20:16:35Z3d52.75 17432016-04-11T20:16:37Z3d52.5 17422016-04-11T20:16:46Z3d50.81 17362016-04-11T20:17:05Z3d50.18 17342016-04-11T20:17:13Z3d51.18 17342016-04-11T20:17:16Z3d52.62 17332016-04-11T20:17:19Z3d51.43 17332016-04-11T20:17:22Z3d53.43 17322016-04-11T20:17:24Z3d52.18 17272016-04-11T20:18:22Z3d51.5 17262016-04-11T20:18:26Z3d51.12 17252016-04-11T20:18:31Z3d51.75 17252016-04-11T20:18:34Z3d51.93 17242016-04-11T20:18:37Z3d52.06 17242016-04-11T20:18:40Z3d51.75 17232016-04-11T20:18:44Z3d51.25 17222016-04-11T20:18:48Z3d51.68 17212016-04-11T20:18:52Z3d51.0 17202016-04-11T20:19:22Z3d50.0 17142016-04-11T20:20:42Z3d52.43 17142016-04-11T20:20:46Z3d51.0 17142016-04-11T20:20:50Z3d51.56 17142016-04-11T20:20:54Z3d51.43 17142016-04-11T20:20:58Z3d51.37 17132016-04-11T20:21:01Z3d51.62 17122016-04-11T20:21:06Z3d50.75 17122016-04-11T20:21:11Z3d51.62 17112016-04-11T20:21:14Z3d51.56 17102016-04-11T20:21:18Z3d52.0 17082016-04-11T20:21:32Z3d51.81 17082016-04-11T20:21:34Z3d53.31 17072016-04-11T20:21:37Z3d52.37 17072016-04-11T20:21:40Z3d52.31 17062016-04-11T20:21:43Z3d51.68 17052016-04-11T20:21:46Z3d51.87 17052016-04-11T20:21:48Z3d52.81 17032016-04-11T20:21:51Z3d51.75 17022016-04-11T20:21:54Z3d51.56 17012016-04-11T20:21:58Z3d51.68 16992016-04-11T20:22:02Z3d51.37 16972016-04-11T20:22:05Z3d52.31 16972016-04-11T20:22:07Z3d52.5 16902016-04-11T20:22:38Z3d51.68 16892016-04-11T20:22:40Z3d56.62 16892016-04-11T20:22:41Z3d57.31 16892016-04-11T20:22:42Z3d56.87 16892016-04-11T20:22:43Z3d56.25 16882016-04-11T20:22:44Z3d55.87 16882016-04-11T20:22:45Z3d55.43 16882016-04-11T20:22:46Z3d55.12 16882016-04-11T20:22:48Z3d53.87 16882016-04-11T20:22:50Z3d52.56 16862016-04-11T20:22:55Z3d50.56 16862016-04-11T20:23:22Z3d50.0 16802016-04-11T20:24:54Z3d51.56 16802016-04-11T20:24:58Z3d51.56 16802016-04-11T20:25:01Z3d51.5 16792016-04-11T20:25:05Z3d51.12 16782016-04-11T20:25:09Z3d51.25 16772016-04-11T20:25:14Z3d51.25 16762016-04-11T20:25:19Z3d51.06 16752016-04-11T20:25:24Z3d51.25 16742016-04-11T20:25:28Z3d51.62 16742016-04-11T20:25:32Z3d51.43 16742016-04-11T20:25:35Z3d51.56 16742016-04-11T20:25:39Z3d51.25 16732016-04-11T20:25:43Z3d51.5 16722016-04-11T20:25:47Z3d51.56 16722016-04-11T20:25:51Z3d51.37 16712016-04-11T20:25:55Z3d51.62 16712016-04-11T20:25:59Z3d51.37 16702016-04-11T20:26:03Z3d51.5 16702016-04-11T20:26:07Z3d51.37 16692016-04-11T20:26:11Z3d51.62 16692016-04-11T20:26:15Z3d51.5 16692016-04-11T20:26:18Z3d51.56 16692016-04-11T20:26:22Z3d51.5 16692016-04-11T20:26:26Z3d51.43 16692016-04-11T20:26:30Z3d51.31 16692016-04-11T20:26:35Z3d51.5 16682016-04-11T20:26:40Z3d51.06 16682016-04-11T20:26:46Z3d51.31 16682016-04-11T20:26:51Z3d51.5 16692016-04-11T20:26:55Z3d51.31 16692016-04-11T20:26:59Z3d51.31 16692016-04-11T20:27:03Z3d51.56 16692016-04-11T20:27:07Z3d51.31 16692016-04-11T20:27:12Z3d51.43 16682016-04-11T20:27:16Z3d51.5 16682016-04-11T20:27:20Z3d51.43 16682016-04-11T20:27:24Z3d51.5 16682016-04-11T20:27:28Z3d51.43 16682016-04-11T20:27:32Z3d51.43 16682016-04-11T20:27:36Z3d51.31 16682016-04-11T20:27:42Z3d50.93 16682016-04-11T20:27:57Z3d51.0 16682016-04-11T20:28:03Z3d51.31 16682016-04-11T20:28:08Z3d50.75 16692016-04-11T20:28:37Z3d50.0 16692016-04-11T20:28:43Z3d50.06 16692016-04-11T20:29:07Z3d50.12 16702016-04-11T20:29:14Z3d50.56 16702016-04-11T20:29:37Z3d50.0 16612016-04-11T20:33:29Z3d100.87 16722016-04-11T20:34:36Z3d453.18 16742016-04-11T20:34:40Z3d201.06 16762016-04-11T20:34:41Z3d200.75 16772016-04-11T20:34:56Z3d150.68 16722016-04-11T20:34:59Z3d150.87 16612016-04-11T20:35:09Z3d150.18 16652016-04-11T20:35:15Z3d100.06 16682016-04-11T20:37:02Z3d150.56 16682016-04-11T20:37:14Z3d100.25 16682016-04-11T20:37:37Z3d150.25 16702016-04-11T20:38:07Z3d150.12 16702016-04-11T20:38:10Z3d150.37